S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:5330.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.35 | -77.78% | 11,863 | 2,021 | 2024-05-15 | 29.20 | -55.68 | -65.60% | 464 | 17 |
| 2.80 | +1.30 | +86.67% | 4,715 | 993 | 2024-05-16 | 30.30 | -75.12 | -71.26% | 17 | 3 |
| 4.60 | +2.60 | +136.84% | 497 | 975 | 2024-05-17 | 33.60 | -70.40 | -67.69% | 13 | 63 |
| 10.06 | +5.60 | +129.03% | 286 | 310 | 2024-05-20 | - | - | - | - | - |
| 13.40 | +8.22 | +158.69% | 116 | 216 | 2024-05-21 | - | - | - | - | - |
| 16.20 | +9.30 | +134.78% | 106 | 119 | 2024-05-22 | - | - | - | - | - |
| 22.63 | +11.90 | +110.90% | 456 | 21 | 2024-05-23 | - | - | - | - | - |
| 25.25 | +12.05 | +80.71% | 561 | 1,041 | 2024-05-24 | 47.10 | -119.82 | -71.78% | 58 | 6 |
| 24.49 | +9.65 | +65.03% | 24 | 182 | 2024-05-28 | 54.85 | -53.80 | -49.52% | 10 | 5 |
| 27.02 | +13.17 | +95.09% | 31 | 24 | 2024-05-29 | 99.53 | 0.00 | - | 2 | 2 |
| 31.09 | +18.69 | +150.73% | 62 | 16 | 2024-05-30 | - | - | - | - | - |
| 35.40 | +15.25 | +75.68% | 246 | 248 | 2024-05-31 | 52.06 | -64.17 | -55.21% | 88 | 181 |
| - | - | - | - | - | 2024-06-03 | 110.85 | 0.00 | - | 2 | 5 |
| 42.66 | +22.70 | +113.73% | 31 | 32 | 2024-06-06 | - | - | - | - | - |
| 46.56 | +17.63 | +60.94% | 97 | 286 | 2024-06-07 | - | - | - | - | - |
| 47.00 | +22.75 | +93.81% | 1 | 106 | 2024-06-10 | - | - | - | - | - |
| 60.47 | +23.87 | +65.22% | 230 | 72 | 2024-06-14 | 69.01 | -47.76 | -40.90% | 2 | 3 |
| 67.98 | +18.92 | +38.57% | 69 | 324 | 2024-06-21 | 76.57 | -28.53 | -27.15% | 70 | 216 |
| 77.20 | +25.74 | +50.02% | 139 | 319 | 2024-06-28 | 78.30 | -33.30 | -29.84% | 77 | 108 |
| 86.95 | +32.12 | +58.58% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 69.41 | 0.00 | - | 1 | 154 | 2024-07-19 | 126.85 | 0.00 | - | 1 | 14 |
| 119.80 | +61.20 | +104.44% | 7 | 37 | 2024-07-31 | 101.38 | -35.10 | -25.72% | 52 | 16 |
| 120.50 | +18.06 | +17.63% | 3 | 34 | 2024-08-16 | 107.57 | -41.61 | -27.89% | 104 | 44 |
| 152.90 | +23.37 | +18.04% | 177 | 26 | 2024-08-30 | 152.73 | 0.00 | - | 2 | 38 |
| 180.09 | +42.07 | +30.48% | 1 | 64 | 2024-09-20 | 195.90 | 0.00 | - | 7 | 18 |
| 115.70 | 0.00 | - | 8 | 17 | 2024-09-30 | 155.53 | 0.00 | - | 2 | 40 |
| 134.81 | 0.00 | - | 2 | 41 | 2024-10-18 | - | - | - | - | - |
| 223.70 | +32.90 | +17.24% | 5 | 10 | 2024-10-31 | 147.63 | -35.65 | -19.45% | 48 | 4 |
© 2024 Yahoo. All rights reserved.